SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4750.0 4885.0 4700.0 4760.0 338.33 Thousand
15 Oct, 2024 4940.0 4970.0 4620.0 4735.0 691.46 Thousand
14 Oct, 2024 5040.0 5220.0 4870.0 4895.0 547.41 Thousand
11 Oct, 2024 5160.0 5220.0 5020.0 5060.0 296.6 Thousand
10 Oct, 2024 5260.0 5300.0 5090.0 5090.0 276.19 Thousand
08 Oct, 2024 5400.0 5460.0 5260.0 5260.0 216.76 Thousand
07 Oct, 2024 5060.0 5460.0 5040.0 5410.0 688.75 Thousand
04 Oct, 2024 5150.0 5210.0 5010.0 5040.0 423.4 Thousand
02 Oct, 2024 5390.0 5540.0 5150.0 5150.0 566.95 Thousand
30 Sep, 2024 5450.0 5600.0 5250.0 5490.0 591.14 Thousand