SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4465.0 | 4540.0 | 4415.0 | 4430.0 | 293.34 Thousand |
| 27 Feb, 2025 | 4665.0 | 4690.0 | 4440.0 | 4550.0 | 620.16 Thousand |
| 26 Feb, 2025 | 4700.0 | 4880.0 | 4565.0 | 4715.0 | 361.36 Thousand |
| 25 Feb, 2025 | 4770.0 | 4810.0 | 4705.0 | 4740.0 | 187.35 Thousand |
| 24 Feb, 2025 | 4695.0 | 4870.0 | 4640.0 | 4785.0 | 312 Thousand |
| 21 Feb, 2025 | 4845.0 | 4950.0 | 4750.0 | 4765.0 | 463.91 Thousand |
| 20 Feb, 2025 | 4780.0 | 4900.0 | 4715.0 | 4720.0 | 314.41 Thousand |
| 19 Feb, 2025 | 4665.0 | 4865.0 | 4630.0 | 4825.0 | 411.86 Thousand |
| 18 Feb, 2025 | 4750.0 | 4785.0 | 4550.0 | 4665.0 | 352.24 Thousand |
| 17 Feb, 2025 | 4585.0 | 4805.0 | 4480.0 | 4720.0 | 523.06 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW