SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5490.0 5550.0 5340.0 5450.0 627.81 Thousand
26 Sep, 2024 5240.0 5380.0 5190.0 5380.0 547.73 Thousand
25 Sep, 2024 5100.0 5310.0 4900.0 5210.0 1.01 Million
24 Sep, 2024 5090.0 5660.0 5050.0 5150.0 2.15 Million
23 Sep, 2024 4945.0 5150.0 4845.0 5030.0 515.19 Thousand
20 Sep, 2024 4885.0 4970.0 4750.0 4950.0 468.95 Thousand
19 Sep, 2024 4900.0 4905.0 4690.0 4850.0 364.86 Thousand
13 Sep, 2024 4730.0 4915.0 4700.0 4865.0 539.9 Thousand
12 Sep, 2024 4620.0 4950.0 4495.0 4730.0 1.46 Million
11 Sep, 2024 4525.0 4605.0 4475.0 4530.0 267.2 Thousand