SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4160.0 | 4330.0 | 4155.0 | 4315.0 | 233.66 Thousand |
| 12 Feb, 2025 | 4325.0 | 4325.0 | 4110.0 | 4155.0 | 286.97 Thousand |
| 11 Feb, 2025 | 4335.0 | 4415.0 | 4205.0 | 4310.0 | 184.82 Thousand |
| 10 Feb, 2025 | 4290.0 | 4330.0 | 4185.0 | 4320.0 | 134.69 Thousand |
| 07 Feb, 2025 | 4210.0 | 4410.0 | 4170.0 | 4365.0 | 271.35 Thousand |
| 06 Feb, 2025 | 4235.0 | 4260.0 | 4170.0 | 4235.0 | 189.58 Thousand |
| 05 Feb, 2025 | 4365.0 | 4630.0 | 4125.0 | 4220.0 | 727.46 Thousand |
| 04 Feb, 2025 | 4310.0 | 4390.0 | 4245.0 | 4310.0 | 160.86 Thousand |
| 03 Feb, 2025 | 4210.0 | 4415.0 | 4175.0 | 4310.0 | 282.64 Thousand |
| 31 Jan, 2025 | 4225.0 | 4375.0 | 4205.0 | 4345.0 | 148.12 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW