SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4225.0 | 4375.0 | 4205.0 | 4345.0 | 148.12 Thousand |
| 24 Jan, 2025 | 4135.0 | 4340.0 | 4110.0 | 4315.0 | 214.73 Thousand |
| 23 Jan, 2025 | 4340.0 | 4340.0 | 4090.0 | 4135.0 | 447.54 Thousand |
| 22 Jan, 2025 | 4530.0 | 4630.0 | 4295.0 | 4345.0 | 476.47 Thousand |
| 21 Jan, 2025 | 4340.0 | 4545.0 | 4300.0 | 4390.0 | 450.85 Thousand |
| 20 Jan, 2025 | 4420.0 | 4635.0 | 4300.0 | 4340.0 | 1.31 Million |
| 17 Jan, 2025 | 3885.0 | 4265.0 | 3885.0 | 4115.0 | 475.1 Thousand |
| 16 Jan, 2025 | 3720.0 | 3955.0 | 3680.0 | 3920.0 | 184.06 Thousand |
| 15 Jan, 2025 | 3785.0 | 3820.0 | 3655.0 | 3670.0 | 93.76 Thousand |
| 14 Jan, 2025 | 3700.0 | 3810.0 | 3700.0 | 3785.0 | 74.21 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW