SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3860.0 | 3915.0 | 3750.0 | 3780.0 | 89.61 Thousand |
| 24 Dec, 2024 | 3810.0 | 3875.0 | 3755.0 | 3860.0 | 139.32 Thousand |
| 23 Dec, 2024 | 3690.0 | 3775.0 | 3655.0 | 3755.0 | 66.94 Thousand |
| 20 Dec, 2024 | 3720.0 | 3745.0 | 3610.0 | 3660.0 | 130.53 Thousand |
| 19 Dec, 2024 | 3660.0 | 3800.0 | 3620.0 | 3770.0 | 91.48 Thousand |
| 18 Dec, 2024 | 3875.0 | 3885.0 | 3770.0 | 3770.0 | 150.53 Thousand |
| 17 Dec, 2024 | 3890.0 | 3920.0 | 3730.0 | 3875.0 | 289.57 Thousand |
| 16 Dec, 2024 | 3855.0 | 3970.0 | 3675.0 | 3760.0 | 680.44 Thousand |
| 13 Dec, 2024 | 3560.0 | 3635.0 | 3510.0 | 3550.0 | 154.46 Thousand |
| 12 Dec, 2024 | 3650.0 | 3655.0 | 3465.0 | 3560.0 | 112.03 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW