SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3115.0 3490.0 3090.0 3415.0 347.82 Thousand
05 Aug, 2024 3590.0 3685.0 3000.0 3090.0 810.12 Thousand
02 Aug, 2024 3780.0 3800.0 3665.0 3690.0 225.61 Thousand
01 Aug, 2024 3765.0 3980.0 3765.0 3860.0 49.73 Thousand
31 Jul, 2024 3745.0 3835.0 3680.0 3785.0 81.16 Thousand
30 Jul, 2024 3790.0 3850.0 3735.0 3740.0 60.46 Thousand
29 Jul, 2024 3820.0 3835.0 3700.0 3790.0 106.87 Thousand
26 Jul, 2024 3680.0 3775.0 3640.0 3775.0 104.39 Thousand
25 Jul, 2024 3755.0 3810.0 3640.0 3640.0 257.97 Thousand
24 Jul, 2024 3780.0 3895.0 3770.0 3840.0 118.64 Thousand