SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3650.0 | 3655.0 | 3465.0 | 3560.0 | 112.03 Thousand |
| 11 Dec, 2024 | 3400.0 | 3565.0 | 3355.0 | 3550.0 | 138.23 Thousand |
| 10 Dec, 2024 | 3200.0 | 3450.0 | 3190.0 | 3420.0 | 259.95 Thousand |
| 09 Dec, 2024 | 3330.0 | 3345.0 | 3050.0 | 3115.0 | 370.42 Thousand |
| 06 Dec, 2024 | 3435.0 | 3480.0 | 3290.0 | 3375.0 | 136.85 Thousand |
| 05 Dec, 2024 | 3380.0 | 3515.0 | 3330.0 | 3450.0 | 94.17 Thousand |
| 04 Dec, 2024 | 3430.0 | 3500.0 | 3225.0 | 3395.0 | 197.96 Thousand |
| 03 Dec, 2024 | 3430.0 | 3550.0 | 3425.0 | 3515.0 | 111 Thousand |
| 02 Dec, 2024 | 3560.0 | 3625.0 | 3460.0 | 3460.0 | 180.05 Thousand |
| 29 Nov, 2024 | 3670.0 | 3670.0 | 3510.0 | 3555.0 | 153.31 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW