SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3645.0 | 3700.0 | 3640.0 | 3670.0 | 50.73 Thousand |
| 27 Nov, 2024 | 3835.0 | 3835.0 | 3630.0 | 3645.0 | 235.49 Thousand |
| 26 Nov, 2024 | 3920.0 | 3940.0 | 3775.0 | 3835.0 | 98.1 Thousand |
| 25 Nov, 2024 | 3740.0 | 3900.0 | 3715.0 | 3900.0 | 115.38 Thousand |
| 22 Nov, 2024 | 3760.0 | 3815.0 | 3705.0 | 3740.0 | 120.67 Thousand |
| 21 Nov, 2024 | 3780.0 | 3795.0 | 3705.0 | 3745.0 | 83.73 Thousand |
| 20 Nov, 2024 | 3785.0 | 3870.0 | 3695.0 | 3780.0 | 155.52 Thousand |
| 19 Nov, 2024 | 3765.0 | 3810.0 | 3690.0 | 3780.0 | 100.55 Thousand |
| 18 Nov, 2024 | 3690.0 | 3825.0 | 3620.0 | 3765.0 | 169.66 Thousand |
| 15 Nov, 2024 | 3770.0 | 3825.0 | 3565.0 | 3685.0 | 307.47 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW