SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4330.0 | 4420.0 | 4180.0 | 4380.0 | 231.34 Thousand |
| 30 Oct, 2024 | 4420.0 | 4420.0 | 4295.0 | 4295.0 | 158.57 Thousand |
| 29 Oct, 2024 | 4360.0 | 4445.0 | 4255.0 | 4425.0 | 191.75 Thousand |
| 28 Oct, 2024 | 4500.0 | 4570.0 | 4280.0 | 4365.0 | 754.68 Thousand |
| 25 Oct, 2024 | 4620.0 | 4850.0 | 4550.0 | 4590.0 | 284.03 Thousand |
| 24 Oct, 2024 | 4600.0 | 4680.0 | 4570.0 | 4615.0 | 172.97 Thousand |
| 23 Oct, 2024 | 4560.0 | 4685.0 | 4540.0 | 4610.0 | 331.95 Thousand |
| 22 Oct, 2024 | 4805.0 | 4815.0 | 4560.0 | 4600.0 | 397.52 Thousand |
| 21 Oct, 2024 | 4805.0 | 4880.0 | 4755.0 | 4805.0 | 206.38 Thousand |
| 18 Oct, 2024 | 4720.0 | 4805.0 | 4640.0 | 4805.0 | 199.28 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW