SamYoung Chemical Co.,Ltd (003720.KS)
KRW 3770.0
(0.0%)
KRW 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4095.0 | 4155.0 | 4030.0 | 4040.0 | 351.46 Thousand |
| 24 Jun, 2024 | 4080.0 | 4155.0 | 4000.0 | 4120.0 | 404.33 Thousand |
| 21 Jun, 2024 | 4035.0 | 4255.0 | 3970.0 | 4080.0 | 806.4 Thousand |
| 20 Jun, 2024 | 4070.0 | 4130.0 | 4025.0 | 4080.0 | 640.18 Thousand |
| 19 Jun, 2024 | 3970.0 | 4170.0 | 3895.0 | 4160.0 | 1.51 Million |
| 18 Jun, 2024 | 3875.0 | 4280.0 | 3860.0 | 3945.0 | 7.31 Million |
| 17 Jun, 2024 | 3780.0 | 3790.0 | 3640.0 | 3650.0 | 668.73 Thousand |
| 14 Jun, 2024 | 4005.0 | 4500.0 | 3705.0 | 3720.0 | 8.28 Million |
| 13 Jun, 2024 | 3625.0 | 3660.0 | 3550.0 | 3650.0 | 199.34 Thousand |
| 12 Jun, 2024 | 3595.0 | 3670.0 | 3545.0 | 3620.0 | 99.3 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW