SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5060.0 | 5460.0 | 5040.0 | 5410.0 | 688.75 Thousand |
| 04 Oct, 2024 | 5150.0 | 5210.0 | 5010.0 | 5040.0 | 423.4 Thousand |
| 02 Oct, 2024 | 5390.0 | 5540.0 | 5150.0 | 5150.0 | 566.95 Thousand |
| 30 Sep, 2024 | 5450.0 | 5600.0 | 5250.0 | 5490.0 | 591.14 Thousand |
| 27 Sep, 2024 | 5490.0 | 5550.0 | 5340.0 | 5450.0 | 627.81 Thousand |
| 26 Sep, 2024 | 5240.0 | 5380.0 | 5190.0 | 5380.0 | 547.73 Thousand |
| 25 Sep, 2024 | 5100.0 | 5310.0 | 4900.0 | 5210.0 | 1.01 Million |
| 24 Sep, 2024 | 5090.0 | 5660.0 | 5050.0 | 5150.0 | 2.15 Million |
| 23 Sep, 2024 | 4945.0 | 5150.0 | 4845.0 | 5030.0 | 515.19 Thousand |
| 20 Sep, 2024 | 4885.0 | 4970.0 | 4750.0 | 4950.0 | 468.95 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW