SamYoung Chemical Co.,Ltd (003720.KS)
KRW 3770.0
(0.0%)
KRW 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3520.0 | 3540.0 | 3335.0 | 3445.0 | 396.73 Thousand |
| 24 May, 2024 | 3530.0 | 3650.0 | 3390.0 | 3550.0 | 345.36 Thousand |
| 23 May, 2024 | 3640.0 | 3660.0 | 3500.0 | 3530.0 | 320.93 Thousand |
| 22 May, 2024 | 3650.0 | 3660.0 | 3605.0 | 3640.0 | 124.39 Thousand |
| 21 May, 2024 | 3750.0 | 3755.0 | 3615.0 | 3630.0 | 337.6 Thousand |
| 20 May, 2024 | 3875.0 | 3875.0 | 3690.0 | 3695.0 | 281.43 Thousand |
| 17 May, 2024 | 3895.0 | 3920.0 | 3800.0 | 3825.0 | 154.2 Thousand |
| 16 May, 2024 | 3890.0 | 3955.0 | 3840.0 | 3930.0 | 296.29 Thousand |
| 14 May, 2024 | 3740.0 | 3785.0 | 3695.0 | 3755.0 | 79.48 Thousand |
| 13 May, 2024 | 3815.0 | 3845.0 | 3710.0 | 3740.0 | 177.87 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW