SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3865.0 3950.0 3830.0 3915.0 69.17 Thousand
23 Apr, 2024 3820.0 3860.0 3785.0 3815.0 85.64 Thousand
22 Apr, 2024 3890.0 3890.0 3800.0 3820.0 96.46 Thousand
19 Apr, 2024 3960.0 4000.0 3790.0 3860.0 96.11 Thousand
18 Apr, 2024 3900.0 3965.0 3860.0 3960.0 89.95 Thousand
17 Apr, 2024 3885.0 3915.0 3835.0 3870.0 59.62 Thousand
16 Apr, 2024 3935.0 3935.0 3820.0 3885.0 243.57 Thousand
15 Apr, 2024 3950.0 3970.0 3875.0 3945.0 112.82 Thousand
12 Apr, 2024 3965.0 4100.0 3910.0 4020.0 164.3 Thousand
11 Apr, 2024 3945.0 4000.0 3890.0 3930.0 74.16 Thousand