SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4080.0 | 4250.0 | 4035.0 | 4230.0 | 440.28 Thousand |
| 01 Sep, 2024 | 4080.0 | 4250.0 | 4035.0 | 4230.0 | 440.28 Thousand |
| 30 Aug, 2024 | 3955.0 | 4045.0 | 3955.0 | 4035.0 | 301.09 Thousand |
| 29 Aug, 2024 | 3855.0 | 3970.0 | 3820.0 | 3965.0 | 185.99 Thousand |
| 28 Aug, 2024 | 3870.0 | 3870.0 | 3765.0 | 3865.0 | 178.99 Thousand |
| 27 Aug, 2024 | 3900.0 | 3905.0 | 3855.0 | 3865.0 | 95.43 Thousand |
| 26 Aug, 2024 | 3940.0 | 3960.0 | 3900.0 | 3905.0 | 109.74 Thousand |
| 25 Aug, 2024 | 3940.0 | 3960.0 | 3900.0 | 3905.0 | 109.74 Thousand |
| 23 Aug, 2024 | 3915.0 | 4050.0 | 3915.0 | 3940.0 | 198.79 Thousand |
| 22 Aug, 2024 | 3970.0 | 3985.0 | 3890.0 | 3945.0 | 122.85 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW