SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4075.0 4360.0 4045.0 4295.0 378.99 Thousand
25 Mar, 2024 3980.0 4100.0 3865.0 4075.0 201.21 Thousand
22 Mar, 2024 3940.0 3995.0 3905.0 3940.0 76.1 Thousand
21 Mar, 2024 4005.0 4035.0 3875.0 3940.0 284.57 Thousand
20 Mar, 2024 3980.0 4020.0 3950.0 4000.0 122.44 Thousand
19 Mar, 2024 4045.0 4065.0 3880.0 4005.0 196.02 Thousand
18 Mar, 2024 4025.0 4115.0 4015.0 4045.0 72.76 Thousand
15 Mar, 2024 4040.0 4090.0 4000.0 4040.0 143.12 Thousand
14 Mar, 2024 4120.0 4140.0 4050.0 4090.0 144.3 Thousand
13 Mar, 2024 4185.0 4230.0 4100.0 4145.0 115.08 Thousand