SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3525.0 | 3630.0 | 3520.0 | 3570.0 | 128.65 Thousand |
| 08 Aug, 2024 | 3495.0 | 3500.0 | 3385.0 | 3490.0 | 124.81 Thousand |
| 07 Aug, 2024 | 3395.0 | 3530.0 | 3370.0 | 3500.0 | 128.07 Thousand |
| 06 Aug, 2024 | 3115.0 | 3490.0 | 3090.0 | 3415.0 | 347.82 Thousand |
| 05 Aug, 2024 | 3590.0 | 3685.0 | 3000.0 | 3090.0 | 810.12 Thousand |
| 02 Aug, 2024 | 3780.0 | 3800.0 | 3665.0 | 3690.0 | 225.61 Thousand |
| 01 Aug, 2024 | 3765.0 | 3980.0 | 3765.0 | 3860.0 | 49.73 Thousand |
| 31 Jul, 2024 | 3745.0 | 3835.0 | 3680.0 | 3785.0 | 81.16 Thousand |
| 30 Jul, 2024 | 3790.0 | 3850.0 | 3735.0 | 3740.0 | 60.46 Thousand |
| 29 Jul, 2024 | 3820.0 | 3835.0 | 3700.0 | 3790.0 | 106.87 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW