SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4130.0 4195.0 4105.0 4150.0 85.5 Thousand
23 Feb, 2024 4205.0 4230.0 4160.0 4170.0 133.91 Thousand
22 Feb, 2024 4250.0 4310.0 4200.0 4230.0 129.52 Thousand
21 Feb, 2024 4200.0 4400.0 4130.0 4250.0 270.11 Thousand
20 Feb, 2024 4050.0 4515.0 4050.0 4255.0 2.23 Million
19 Feb, 2024 4125.0 4190.0 4065.0 4080.0 148.76 Thousand
16 Feb, 2024 4015.0 4170.0 3985.0 4125.0 211.67 Thousand
15 Feb, 2024 3960.0 3995.0 3930.0 3985.0 127.69 Thousand
14 Feb, 2024 3830.0 3975.0 3800.0 3960.0 140.18 Thousand
13 Feb, 2024 3755.0 3890.0 3755.0 3885.0 181 Thousand