SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4095.0 | 4170.0 | 4045.0 | 4130.0 | 239.12 Thousand |
| 11 Jul, 2024 | 4200.0 | 4230.0 | 4065.0 | 4095.0 | 371.08 Thousand |
| 10 Jul, 2024 | 4050.0 | 4325.0 | 4050.0 | 4240.0 | 1.13 Million |
| 09 Jul, 2024 | 4020.0 | 4065.0 | 3980.0 | 4040.0 | 213.46 Thousand |
| 08 Jul, 2024 | 4030.0 | 4085.0 | 3990.0 | 4050.0 | 279.62 Thousand |
| 05 Jul, 2024 | 3915.0 | 4285.0 | 3895.0 | 4055.0 | 1.58 Million |
| 04 Jul, 2024 | 3920.0 | 3965.0 | 3865.0 | 3915.0 | 190.07 Thousand |
| 03 Jul, 2024 | 3930.0 | 3950.0 | 3805.0 | 3920.0 | 268.74 Thousand |
| 02 Jul, 2024 | 3980.0 | 3990.0 | 3845.0 | 3870.0 | 240.39 Thousand |
| 01 Jul, 2024 | 3980.0 | 4085.0 | 3930.0 | 3985.0 | 236.82 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW