SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4005.0 | 4500.0 | 3705.0 | 3720.0 | 8.28 Million |
| 13 Jun, 2024 | 3625.0 | 3660.0 | 3550.0 | 3650.0 | 199.34 Thousand |
| 12 Jun, 2024 | 3595.0 | 3670.0 | 3545.0 | 3620.0 | 99.3 Thousand |
| 11 Jun, 2024 | 3590.0 | 3635.0 | 3540.0 | 3555.0 | 123.71 Thousand |
| 10 Jun, 2024 | 3540.0 | 3635.0 | 3480.0 | 3550.0 | 156.63 Thousand |
| 07 Jun, 2024 | 3595.0 | 3665.0 | 3475.0 | 3535.0 | 152.24 Thousand |
| 05 Jun, 2024 | 3770.0 | 3770.0 | 3605.0 | 3610.0 | 179.62 Thousand |
| 04 Jun, 2024 | 3635.0 | 3735.0 | 3540.0 | 3640.0 | 264.92 Thousand |
| 03 Jun, 2024 | 3430.0 | 3770.0 | 3420.0 | 3635.0 | 884.68 Thousand |
| 31 May, 2024 | 3345.0 | 3515.0 | 3335.0 | 3400.0 | 477.45 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW