SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3780.0 3785.0 3700.0 3755.0 181.87 Thousand
07 Feb, 2024 3650.0 3795.0 3650.0 3780.0 187.1 Thousand
06 Feb, 2024 3620.0 3725.0 3580.0 3685.0 193.42 Thousand
05 Feb, 2024 3650.0 3700.0 3610.0 3675.0 196.3 Thousand
02 Feb, 2024 3710.0 3750.0 3545.0 3650.0 498.33 Thousand
01 Feb, 2024 3735.0 3790.0 3655.0 3700.0 269.36 Thousand
31 Jan, 2024 3900.0 3940.0 3730.0 3745.0 321.75 Thousand
30 Jan, 2024 3995.0 4035.0 3855.0 3910.0 335.32 Thousand
29 Jan, 2024 4245.0 4245.0 3990.0 3995.0 246.61 Thousand
26 Jan, 2024 4055.0 4215.0 3865.0 4170.0 488.05 Thousand