SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3975.0 | 4025.0 | 3895.0 | 3980.0 | 223.41 Thousand |
| 27 Jun, 2024 | 3960.0 | 4000.0 | 3830.0 | 3970.0 | 370.21 Thousand |
| 26 Jun, 2024 | 4050.0 | 4130.0 | 3910.0 | 3970.0 | 598.3 Thousand |
| 25 Jun, 2024 | 4095.0 | 4155.0 | 4030.0 | 4040.0 | 351.46 Thousand |
| 24 Jun, 2024 | 4080.0 | 4155.0 | 4000.0 | 4120.0 | 404.33 Thousand |
| 21 Jun, 2024 | 4035.0 | 4255.0 | 3970.0 | 4080.0 | 806.4 Thousand |
| 20 Jun, 2024 | 4070.0 | 4130.0 | 4025.0 | 4080.0 | 640.18 Thousand |
| 19 Jun, 2024 | 3970.0 | 4170.0 | 3895.0 | 4160.0 | 1.51 Million |
| 18 Jun, 2024 | 3875.0 | 4280.0 | 3860.0 | 3945.0 | 7.31 Million |
| 17 Jun, 2024 | 3780.0 | 3790.0 | 3640.0 | 3650.0 | 668.73 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW