SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3680.0 | 3775.0 | 3640.0 | 3775.0 | 104.39 Thousand |
| 25 Jul, 2024 | 3755.0 | 3810.0 | 3640.0 | 3640.0 | 257.97 Thousand |
| 24 Jul, 2024 | 3780.0 | 3895.0 | 3770.0 | 3840.0 | 118.64 Thousand |
| 23 Jul, 2024 | 3745.0 | 3890.0 | 3745.0 | 3800.0 | 184.27 Thousand |
| 22 Jul, 2024 | 4025.0 | 4025.0 | 3630.0 | 3705.0 | 566.71 Thousand |
| 19 Jul, 2024 | 4090.0 | 4130.0 | 3940.0 | 3980.0 | 246.5 Thousand |
| 18 Jul, 2024 | 3960.0 | 4170.0 | 3885.0 | 4075.0 | 369.18 Thousand |
| 17 Jul, 2024 | 4120.0 | 4120.0 | 3980.0 | 4000.0 | 217.1 Thousand |
| 16 Jul, 2024 | 4125.0 | 4175.0 | 4065.0 | 4085.0 | 213.48 Thousand |
| 15 Jul, 2024 | 4105.0 | 4175.0 | 4030.0 | 4160.0 | 167.17 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW