SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3865.0 | 3970.0 | 3845.0 | 3950.0 | 159.97 Thousand |
| 19 Aug, 2024 | 3865.0 | 4005.0 | 3845.0 | 3845.0 | 337.14 Thousand |
| 18 Aug, 2024 | 3865.0 | 4005.0 | 3845.0 | 3845.0 | 337.14 Thousand |
| 16 Aug, 2024 | 3890.0 | 3960.0 | 3700.0 | 3800.0 | 181.71 Thousand |
| 15 Aug, 2024 | 3890.0 | 3960.0 | 3700.0 | 3800.0 | 181.71 Thousand |
| 14 Aug, 2024 | 3960.0 | 3980.0 | 3750.0 | 3820.0 | 402.62 Thousand |
| 13 Aug, 2024 | 3715.0 | 3940.0 | 3675.0 | 3870.0 | 349.73 Thousand |
| 12 Aug, 2024 | 3540.0 | 3740.0 | 3540.0 | 3675.0 | 185.05 Thousand |
| 11 Aug, 2024 | 3540.0 | 3740.0 | 3540.0 | 3675.0 | 185.05 Thousand |
| 09 Aug, 2024 | 3525.0 | 3630.0 | 3520.0 | 3570.0 | 128.65 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW