SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3980.0 4080.0 3960.0 3975.0 76.58 Thousand
08 Apr, 2024 4105.0 4150.0 3970.0 3975.0 164.25 Thousand
05 Apr, 2024 4145.0 4145.0 4035.0 4105.0 99.8 Thousand
04 Apr, 2024 4180.0 4225.0 4130.0 4145.0 104.5 Thousand
03 Apr, 2024 4105.0 4190.0 4010.0 4180.0 125.16 Thousand
02 Apr, 2024 4230.0 4315.0 4115.0 4135.0 137.66 Thousand
01 Apr, 2024 4055.0 4270.0 3995.0 4240.0 263.81 Thousand
29 Mar, 2024 4190.0 4200.0 3870.0 4005.0 607.18 Thousand
28 Mar, 2024 4300.0 4340.0 4170.0 4190.0 123.18 Thousand
27 Mar, 2024 4295.0 4385.0 4235.0 4290.0 231.78 Thousand