SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4620.0 | 4950.0 | 4495.0 | 4730.0 | 1.46 Million |
| 11 Sep, 2024 | 4525.0 | 4605.0 | 4475.0 | 4530.0 | 267.2 Thousand |
| 10 Sep, 2024 | 4640.0 | 4695.0 | 4515.0 | 4545.0 | 413.42 Thousand |
| 09 Sep, 2024 | 4310.0 | 4640.0 | 4270.0 | 4590.0 | 929.74 Thousand |
| 08 Sep, 2024 | 4310.0 | 4640.0 | 4270.0 | 4590.0 | 929.74 Thousand |
| 06 Sep, 2024 | 4580.0 | 4615.0 | 4300.0 | 4415.0 | 767.11 Thousand |
| 05 Sep, 2024 | 4195.0 | 4535.0 | 4195.0 | 4505.0 | 1.41 Million |
| 04 Sep, 2024 | 4100.0 | 4225.0 | 4060.0 | 4195.0 | 310.67 Thousand |
| 03 Sep, 2024 | 4325.0 | 4355.0 | 4160.0 | 4265.0 | 422.31 Thousand |
| 02 Sep, 2024 | 4080.0 | 4250.0 | 4035.0 | 4230.0 | 440.28 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW