SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4795.0 | 4825.0 | 4685.0 | 4720.0 | 168.21 Thousand |
| 16 Oct, 2024 | 4750.0 | 4885.0 | 4700.0 | 4760.0 | 338.33 Thousand |
| 15 Oct, 2024 | 4940.0 | 4970.0 | 4620.0 | 4735.0 | 691.46 Thousand |
| 14 Oct, 2024 | 5040.0 | 5220.0 | 4870.0 | 4895.0 | 547.41 Thousand |
| 11 Oct, 2024 | 5160.0 | 5220.0 | 5020.0 | 5060.0 | 296.6 Thousand |
| 10 Oct, 2024 | 5260.0 | 5300.0 | 5090.0 | 5090.0 | 276.19 Thousand |
| 08 Oct, 2024 | 5400.0 | 5460.0 | 5260.0 | 5260.0 | 216.76 Thousand |
| 07 Oct, 2024 | 5060.0 | 5460.0 | 5040.0 | 5410.0 | 688.75 Thousand |
| 04 Oct, 2024 | 5150.0 | 5210.0 | 5010.0 | 5040.0 | 423.4 Thousand |
| 02 Oct, 2024 | 5390.0 | 5540.0 | 5150.0 | 5150.0 | 566.95 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW