SamYoung Chemical Co.,Ltd (003720.KS)
KRW 3770.0
(0.0%)
KRW 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3590.0 | 3635.0 | 3540.0 | 3555.0 | 123.71 Thousand |
| 10 Jun, 2024 | 3540.0 | 3635.0 | 3480.0 | 3550.0 | 156.63 Thousand |
| 07 Jun, 2024 | 3595.0 | 3665.0 | 3475.0 | 3535.0 | 152.24 Thousand |
| 05 Jun, 2024 | 3770.0 | 3770.0 | 3605.0 | 3610.0 | 179.62 Thousand |
| 04 Jun, 2024 | 3635.0 | 3735.0 | 3540.0 | 3640.0 | 264.92 Thousand |
| 03 Jun, 2024 | 3430.0 | 3770.0 | 3420.0 | 3635.0 | 884.68 Thousand |
| 31 May, 2024 | 3345.0 | 3515.0 | 3335.0 | 3400.0 | 477.45 Thousand |
| 30 May, 2024 | 3300.0 | 4030.0 | 3240.0 | 3425.0 | 5.98 Million |
| 29 May, 2024 | 3395.0 | 3400.0 | 3285.0 | 3300.0 | 253.75 Thousand |
| 28 May, 2024 | 3410.0 | 3440.0 | 3360.0 | 3395.0 | 218.08 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW