SamYoung Chemical Co.,Ltd (003720.KS)
KRW 3770.0
(0.0%)
KRW 3770.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4705.0 | 4830.0 | 4655.0 | 4765.0 | 292.18 Thousand |
| 10 Jan, 2024 | 4650.0 | 4890.0 | 4635.0 | 4685.0 | 806.97 Thousand |
| 09 Jan, 2024 | 4610.0 | 4650.0 | 4575.0 | 4630.0 | 322.94 Thousand |
| 08 Jan, 2024 | 4680.0 | 4940.0 | 4590.0 | 4620.0 | 499.9 Thousand |
| 05 Jan, 2024 | 4595.0 | 4735.0 | 4575.0 | 4640.0 | 347.88 Thousand |
| 04 Jan, 2024 | 4455.0 | 4560.0 | 4420.0 | 4560.0 | 247.65 Thousand |
| 03 Jan, 2024 | 4495.0 | 4520.0 | 4430.0 | 4490.0 | 176.92 Thousand |
| 02 Jan, 2024 | 4475.0 | 4575.0 | 4465.0 | 4500.0 | 197.25 Thousand |
| 28 Dec, 2023 | 4490.0 | 4575.0 | 4435.0 | 4520.0 | 121.7 Thousand |
| 27 Dec, 2023 | 4405.0 | 4520.0 | 4405.0 | 4490.0 | 91.46 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW