SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4625.0 4835.0 4625.0 4685.0 158 Thousand
08 Dec, 2023 4800.0 4870.0 4590.0 4685.0 405.74 Thousand
07 Dec, 2023 4850.0 4925.0 4765.0 4775.0 159.99 Thousand
06 Dec, 2023 4580.0 4915.0 4475.0 4910.0 434.45 Thousand
05 Dec, 2023 4865.0 4930.0 4500.0 4530.0 935.94 Thousand
04 Dec, 2023 5070.0 5090.0 4855.0 4880.0 322.2 Thousand
01 Dec, 2023 5130.0 5130.0 4930.0 5060.0 520.11 Thousand
30 Nov, 2023 5250.0 5270.0 5080.0 5130.0 279.73 Thousand
29 Nov, 2023 5020.0 5270.0 5020.0 5250.0 342.91 Thousand
28 Nov, 2023 5030.0 5180.0 5030.0 5070.0 133.62 Thousand