SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4145.0 | 4145.0 | 4035.0 | 4105.0 | 99.8 Thousand |
| 04 Apr, 2024 | 4180.0 | 4225.0 | 4130.0 | 4145.0 | 104.5 Thousand |
| 03 Apr, 2024 | 4105.0 | 4190.0 | 4010.0 | 4180.0 | 125.16 Thousand |
| 02 Apr, 2024 | 4230.0 | 4315.0 | 4115.0 | 4135.0 | 137.66 Thousand |
| 01 Apr, 2024 | 4055.0 | 4270.0 | 3995.0 | 4240.0 | 263.81 Thousand |
| 29 Mar, 2024 | 4190.0 | 4200.0 | 3870.0 | 4005.0 | 607.18 Thousand |
| 28 Mar, 2024 | 4300.0 | 4340.0 | 4170.0 | 4190.0 | 123.18 Thousand |
| 27 Mar, 2024 | 4295.0 | 4385.0 | 4235.0 | 4290.0 | 231.78 Thousand |
| 26 Mar, 2024 | 4075.0 | 4360.0 | 4045.0 | 4295.0 | 378.99 Thousand |
| 25 Mar, 2024 | 3980.0 | 4100.0 | 3865.0 | 4075.0 | 201.21 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW