SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5140.0 5150.0 5010.0 5050.0 176.87 Thousand
24 Nov, 2023 5050.0 5150.0 5010.0 5140.0 206.71 Thousand
23 Nov, 2023 5260.0 5340.0 5070.0 5110.0 346.37 Thousand
22 Nov, 2023 5340.0 5370.0 5230.0 5280.0 145.37 Thousand
21 Nov, 2023 5480.0 5500.0 5330.0 5340.0 233.11 Thousand
20 Nov, 2023 5130.0 5440.0 5130.0 5440.0 495.07 Thousand
17 Nov, 2023 5270.0 5300.0 5080.0 5220.0 225.84 Thousand
16 Nov, 2023 5300.0 5300.0 5150.0 5270.0 255.88 Thousand
15 Nov, 2023 5180.0 5420.0 5100.0 5270.0 639.52 Thousand
14 Nov, 2023 5000.0 5200.0 5000.0 5070.0 219.09 Thousand