SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5050.0 5150.0 4945.0 5030.0 364.62 Thousand
10 Nov, 2023 5180.0 5220.0 5040.0 5070.0 322.07 Thousand
09 Nov, 2023 5350.0 5470.0 5220.0 5250.0 450.73 Thousand
08 Nov, 2023 5420.0 5540.0 5330.0 5440.0 649.61 Thousand
07 Nov, 2023 5550.0 5620.0 5320.0 5360.0 1.06 Million
06 Nov, 2023 5650.0 6170.0 5540.0 5660.0 7 Million
03 Nov, 2023 5240.0 5600.0 5150.0 5550.0 2.73 Million
02 Nov, 2023 4955.0 5140.0 4955.0 5070.0 251.51 Thousand
01 Nov, 2023 5000.0 5040.0 4920.0 4920.0 167.4 Thousand
31 Oct, 2023 5110.0 5120.0 4800.0 4980.0 432.32 Thousand