SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3940.0 | 3995.0 | 3905.0 | 3940.0 | 76.1 Thousand |
| 21 Mar, 2024 | 4005.0 | 4035.0 | 3875.0 | 3940.0 | 284.57 Thousand |
| 20 Mar, 2024 | 3980.0 | 4020.0 | 3950.0 | 4000.0 | 122.44 Thousand |
| 19 Mar, 2024 | 4045.0 | 4065.0 | 3880.0 | 4005.0 | 196.02 Thousand |
| 18 Mar, 2024 | 4025.0 | 4115.0 | 4015.0 | 4045.0 | 72.76 Thousand |
| 15 Mar, 2024 | 4040.0 | 4090.0 | 4000.0 | 4040.0 | 143.12 Thousand |
| 14 Mar, 2024 | 4120.0 | 4140.0 | 4050.0 | 4090.0 | 144.3 Thousand |
| 13 Mar, 2024 | 4185.0 | 4230.0 | 4100.0 | 4145.0 | 115.08 Thousand |
| 12 Mar, 2024 | 4070.0 | 4285.0 | 4020.0 | 4180.0 | 190.76 Thousand |
| 11 Mar, 2024 | 4155.0 | 4210.0 | 4040.0 | 4115.0 | 137.8 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW