SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4550.0 4570.0 4175.0 4480.0 366.66 Thousand
22 Dec, 2023 4560.0 4595.0 4505.0 4555.0 118.01 Thousand
21 Dec, 2023 4600.0 4705.0 4515.0 4550.0 448.66 Thousand
20 Dec, 2023 4670.0 4770.0 4645.0 4650.0 223.45 Thousand
19 Dec, 2023 4725.0 4845.0 4610.0 4650.0 438.62 Thousand
18 Dec, 2023 4510.0 4720.0 4510.0 4700.0 461.82 Thousand
15 Dec, 2023 4500.0 4575.0 4485.0 4500.0 198.97 Thousand
14 Dec, 2023 4520.0 4585.0 4350.0 4500.0 463.33 Thousand
13 Dec, 2023 4670.0 4675.0 4490.0 4495.0 376.33 Thousand
12 Dec, 2023 4690.0 4750.0 4600.0 4710.0 164.26 Thousand