SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3990.0 | 4380.0 | 3990.0 | 4290.0 | 361.53 Thousand |
| 13 Mar, 2025 | 4175.0 | 4220.0 | 3910.0 | 3990.0 | 190.96 Thousand |
| 12 Mar, 2025 | 4145.0 | 4295.0 | 4075.0 | 4170.0 | 388.55 Thousand |
| 11 Mar, 2025 | 4020.0 | 4140.0 | 3940.0 | 4130.0 | 259.31 Thousand |
| 10 Mar, 2025 | 4035.0 | 4245.0 | 3950.0 | 4180.0 | 531.3 Thousand |
| 07 Mar, 2025 | 4185.0 | 4345.0 | 4055.0 | 4095.0 | 366.5 Thousand |
| 06 Mar, 2025 | 4410.0 | 4480.0 | 4200.0 | 4265.0 | 166.79 Thousand |
| 05 Mar, 2025 | 4360.0 | 4470.0 | 4320.0 | 4440.0 | 139.85 Thousand |
| 04 Mar, 2025 | 4305.0 | 4560.0 | 4280.0 | 4360.0 | 328.69 Thousand |
| 28 Feb, 2025 | 4465.0 | 4540.0 | 4415.0 | 4430.0 | 293.34 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW