SamYoung Chemical Co.,Ltd (003720.KS)

KRW 3770.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4360.0 4445.0 4255.0 4425.0 191.75 Thousand
28 Oct, 2024 4500.0 4570.0 4280.0 4365.0 754.68 Thousand
25 Oct, 2024 4620.0 4850.0 4550.0 4590.0 284.03 Thousand
24 Oct, 2024 4600.0 4680.0 4570.0 4615.0 172.97 Thousand
23 Oct, 2024 4560.0 4685.0 4540.0 4610.0 331.95 Thousand
22 Oct, 2024 4805.0 4815.0 4560.0 4600.0 397.52 Thousand
21 Oct, 2024 4805.0 4880.0 4755.0 4805.0 206.38 Thousand
18 Oct, 2024 4720.0 4805.0 4640.0 4805.0 199.28 Thousand
17 Oct, 2024 4795.0 4825.0 4685.0 4720.0 168.21 Thousand
16 Oct, 2024 4750.0 4885.0 4700.0 4760.0 338.33 Thousand