SamYoung Chemical Co.,Ltd (003720.KS)

KRW 4020.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4500.0 4620.0 4420.0 4620.0 201.31 Thousand
18 Jan, 2024 4385.0 4560.0 4385.0 4520.0 149.63 Thousand
17 Jan, 2024 4615.0 4670.0 4400.0 4415.0 257.01 Thousand
16 Jan, 2024 4650.0 4710.0 4600.0 4640.0 141.35 Thousand
15 Jan, 2024 4830.0 4830.0 4680.0 4700.0 224.34 Thousand
12 Jan, 2024 4710.0 4855.0 4615.0 4830.0 363.66 Thousand
11 Jan, 2024 4705.0 4830.0 4655.0 4765.0 292.18 Thousand
10 Jan, 2024 4650.0 4890.0 4635.0 4685.0 806.97 Thousand
09 Jan, 2024 4610.0 4650.0 4575.0 4630.0 322.94 Thousand
08 Jan, 2024 4680.0 4940.0 4590.0 4620.0 499.9 Thousand