SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4370.0 | 4460.0 | 4330.0 | 4355.0 | 234.66 Thousand |
| 22 Jan, 2024 | 4695.0 | 4695.0 | 4425.0 | 4425.0 | 171.47 Thousand |
| 19 Jan, 2024 | 4500.0 | 4620.0 | 4420.0 | 4620.0 | 201.31 Thousand |
| 18 Jan, 2024 | 4385.0 | 4560.0 | 4385.0 | 4520.0 | 149.63 Thousand |
| 17 Jan, 2024 | 4615.0 | 4670.0 | 4400.0 | 4415.0 | 257.01 Thousand |
| 16 Jan, 2024 | 4650.0 | 4710.0 | 4600.0 | 4640.0 | 141.35 Thousand |
| 15 Jan, 2024 | 4830.0 | 4830.0 | 4680.0 | 4700.0 | 224.34 Thousand |
| 12 Jan, 2024 | 4710.0 | 4855.0 | 4615.0 | 4830.0 | 363.66 Thousand |
| 11 Jan, 2024 | 4705.0 | 4830.0 | 4655.0 | 4765.0 | 292.18 Thousand |
| 10 Jan, 2024 | 4650.0 | 4890.0 | 4635.0 | 4685.0 | 806.97 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW