SamYoung Chemical Co.,Ltd (003720.KS)

KRW 4020.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4340.0 4460.0 4005.0 4305.0 259.31 Thousand
23 Jan, 2024 4370.0 4460.0 4330.0 4355.0 234.66 Thousand
22 Jan, 2024 4695.0 4695.0 4425.0 4425.0 171.47 Thousand
19 Jan, 2024 4500.0 4620.0 4420.0 4620.0 201.31 Thousand
18 Jan, 2024 4385.0 4560.0 4385.0 4520.0 149.63 Thousand
17 Jan, 2024 4615.0 4670.0 4400.0 4415.0 257.01 Thousand
16 Jan, 2024 4650.0 4710.0 4600.0 4640.0 141.35 Thousand
15 Jan, 2024 4830.0 4830.0 4680.0 4700.0 224.34 Thousand
12 Jan, 2024 4710.0 4855.0 4615.0 4830.0 363.66 Thousand
11 Jan, 2024 4705.0 4830.0 4655.0 4765.0 292.18 Thousand