SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4455.0 | 4560.0 | 4420.0 | 4560.0 | 247.65 Thousand |
| 03 Jan, 2024 | 4495.0 | 4520.0 | 4430.0 | 4490.0 | 176.92 Thousand |
| 02 Jan, 2024 | 4475.0 | 4575.0 | 4465.0 | 4500.0 | 197.25 Thousand |
| 28 Dec, 2023 | 4490.0 | 4575.0 | 4435.0 | 4520.0 | 121.7 Thousand |
| 27 Dec, 2023 | 4405.0 | 4520.0 | 4405.0 | 4490.0 | 91.46 Thousand |
| 26 Dec, 2023 | 4550.0 | 4570.0 | 4175.0 | 4480.0 | 366.66 Thousand |
| 22 Dec, 2023 | 4560.0 | 4595.0 | 4505.0 | 4555.0 | 118.01 Thousand |
| 21 Dec, 2023 | 4600.0 | 4705.0 | 4515.0 | 4550.0 | 448.66 Thousand |
| 20 Dec, 2023 | 4670.0 | 4770.0 | 4645.0 | 4650.0 | 223.45 Thousand |
| 19 Dec, 2023 | 4725.0 | 4845.0 | 4610.0 | 4650.0 | 438.62 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW