SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4625.0 | 4835.0 | 4625.0 | 4685.0 | 158 Thousand |
| 08 Dec, 2023 | 4800.0 | 4870.0 | 4590.0 | 4685.0 | 405.74 Thousand |
| 07 Dec, 2023 | 4850.0 | 4925.0 | 4765.0 | 4775.0 | 159.99 Thousand |
| 06 Dec, 2023 | 4580.0 | 4915.0 | 4475.0 | 4910.0 | 434.45 Thousand |
| 05 Dec, 2023 | 4865.0 | 4930.0 | 4500.0 | 4530.0 | 935.94 Thousand |
| 04 Dec, 2023 | 5070.0 | 5090.0 | 4855.0 | 4880.0 | 322.2 Thousand |
| 01 Dec, 2023 | 5130.0 | 5130.0 | 4930.0 | 5060.0 | 520.11 Thousand |
| 30 Nov, 2023 | 5250.0 | 5270.0 | 5080.0 | 5130.0 | 279.73 Thousand |
| 29 Nov, 2023 | 5020.0 | 5270.0 | 5020.0 | 5250.0 | 342.91 Thousand |
| 28 Nov, 2023 | 5030.0 | 5180.0 | 5030.0 | 5070.0 | 133.62 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW