SamYoung Chemical Co.,Ltd (003720.KS)

KRW 4020.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4865.0 4930.0 4500.0 4530.0 935.94 Thousand
04 Dec, 2023 5070.0 5090.0 4855.0 4880.0 322.2 Thousand
01 Dec, 2023 5130.0 5130.0 4930.0 5060.0 520.11 Thousand
30 Nov, 2023 5250.0 5270.0 5080.0 5130.0 279.73 Thousand
29 Nov, 2023 5020.0 5270.0 5020.0 5250.0 342.91 Thousand
28 Nov, 2023 5030.0 5180.0 5030.0 5070.0 133.62 Thousand
27 Nov, 2023 5140.0 5150.0 5010.0 5050.0 176.87 Thousand
24 Nov, 2023 5050.0 5150.0 5010.0 5140.0 206.71 Thousand
23 Nov, 2023 5260.0 5340.0 5070.0 5110.0 346.37 Thousand
22 Nov, 2023 5340.0 5370.0 5230.0 5280.0 145.37 Thousand