SamYoung Chemical Co.,Ltd (003720.KS)

KRW 4020.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4500.0 4575.0 4485.0 4500.0 198.97 Thousand
14 Dec, 2023 4520.0 4585.0 4350.0 4500.0 463.33 Thousand
13 Dec, 2023 4670.0 4675.0 4490.0 4495.0 376.33 Thousand
12 Dec, 2023 4690.0 4750.0 4600.0 4710.0 164.26 Thousand
11 Dec, 2023 4625.0 4835.0 4625.0 4685.0 158 Thousand
08 Dec, 2023 4800.0 4870.0 4590.0 4685.0 405.74 Thousand
07 Dec, 2023 4850.0 4925.0 4765.0 4775.0 159.99 Thousand
06 Dec, 2023 4580.0 4915.0 4475.0 4910.0 434.45 Thousand
05 Dec, 2023 4865.0 4930.0 4500.0 4530.0 935.94 Thousand
04 Dec, 2023 5070.0 5090.0 4855.0 4880.0 322.2 Thousand