SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5550.0 | 5620.0 | 5320.0 | 5360.0 | 1.06 Million |
| 06 Nov, 2023 | 5650.0 | 6170.0 | 5540.0 | 5660.0 | 7 Million |
| 03 Nov, 2023 | 5240.0 | 5600.0 | 5150.0 | 5550.0 | 2.73 Million |
| 02 Nov, 2023 | 4955.0 | 5140.0 | 4955.0 | 5070.0 | 251.51 Thousand |
| 01 Nov, 2023 | 5000.0 | 5040.0 | 4920.0 | 4920.0 | 167.4 Thousand |
| 31 Oct, 2023 | 5110.0 | 5120.0 | 4800.0 | 4980.0 | 432.32 Thousand |
| 30 Oct, 2023 | 5100.0 | 5150.0 | 4965.0 | 5020.0 | 318.35 Thousand |
| 27 Oct, 2023 | 5150.0 | 5200.0 | 5030.0 | 5100.0 | 301.74 Thousand |
| 26 Oct, 2023 | 5050.0 | 5210.0 | 4975.0 | 5150.0 | 366.08 Thousand |
| 25 Oct, 2023 | 5200.0 | 5390.0 | 5120.0 | 5190.0 | 705.37 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW