SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5180.0 | 5220.0 | 5040.0 | 5070.0 | 322.07 Thousand |
| 09 Nov, 2023 | 5350.0 | 5470.0 | 5220.0 | 5250.0 | 450.73 Thousand |
| 08 Nov, 2023 | 5420.0 | 5540.0 | 5330.0 | 5440.0 | 649.61 Thousand |
| 07 Nov, 2023 | 5550.0 | 5620.0 | 5320.0 | 5360.0 | 1.06 Million |
| 06 Nov, 2023 | 5650.0 | 6170.0 | 5540.0 | 5660.0 | 7 Million |
| 03 Nov, 2023 | 5240.0 | 5600.0 | 5150.0 | 5550.0 | 2.73 Million |
| 02 Nov, 2023 | 4955.0 | 5140.0 | 4955.0 | 5070.0 | 251.51 Thousand |
| 01 Nov, 2023 | 5000.0 | 5040.0 | 4920.0 | 4920.0 | 167.4 Thousand |
| 31 Oct, 2023 | 5110.0 | 5120.0 | 4800.0 | 4980.0 | 432.32 Thousand |
| 30 Oct, 2023 | 5100.0 | 5150.0 | 4965.0 | 5020.0 | 318.35 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW