SamYoung Chemical Co.,Ltd (003720.KS)

KRW 4020.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5550.0 5620.0 5320.0 5360.0 1.06 Million
06 Nov, 2023 5650.0 6170.0 5540.0 5660.0 7 Million
03 Nov, 2023 5240.0 5600.0 5150.0 5550.0 2.73 Million
02 Nov, 2023 4955.0 5140.0 4955.0 5070.0 251.51 Thousand
01 Nov, 2023 5000.0 5040.0 4920.0 4920.0 167.4 Thousand
31 Oct, 2023 5110.0 5120.0 4800.0 4980.0 432.32 Thousand
30 Oct, 2023 5100.0 5150.0 4965.0 5020.0 318.35 Thousand
27 Oct, 2023 5150.0 5200.0 5030.0 5100.0 301.74 Thousand
26 Oct, 2023 5050.0 5210.0 4975.0 5150.0 366.08 Thousand
25 Oct, 2023 5200.0 5390.0 5120.0 5190.0 705.37 Thousand