SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5270.0 | 5300.0 | 5080.0 | 5220.0 | 225.84 Thousand |
| 16 Nov, 2023 | 5300.0 | 5300.0 | 5150.0 | 5270.0 | 255.88 Thousand |
| 15 Nov, 2023 | 5180.0 | 5420.0 | 5100.0 | 5270.0 | 639.52 Thousand |
| 14 Nov, 2023 | 5000.0 | 5200.0 | 5000.0 | 5070.0 | 219.09 Thousand |
| 13 Nov, 2023 | 5050.0 | 5150.0 | 4945.0 | 5030.0 | 364.62 Thousand |
| 10 Nov, 2023 | 5180.0 | 5220.0 | 5040.0 | 5070.0 | 322.07 Thousand |
| 09 Nov, 2023 | 5350.0 | 5470.0 | 5220.0 | 5250.0 | 450.73 Thousand |
| 08 Nov, 2023 | 5420.0 | 5540.0 | 5330.0 | 5440.0 | 649.61 Thousand |
| 07 Nov, 2023 | 5550.0 | 5620.0 | 5320.0 | 5360.0 | 1.06 Million |
| 06 Nov, 2023 | 5650.0 | 6170.0 | 5540.0 | 5660.0 | 7 Million |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW