SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5130.0 | 5260.0 | 5010.0 | 5040.0 | 378.96 Thousand |
| 20 Oct, 2023 | 5010.0 | 5200.0 | 4855.0 | 5150.0 | 640.99 Thousand |
| 19 Oct, 2023 | 4980.0 | 5520.0 | 4980.0 | 5010.0 | 2.09 Million |
| 18 Oct, 2023 | 5050.0 | 5200.0 | 5000.0 | 5110.0 | 263.43 Thousand |
| 17 Oct, 2023 | 4755.0 | 5180.0 | 4755.0 | 5080.0 | 458.39 Thousand |
| 16 Oct, 2023 | 4895.0 | 4895.0 | 4620.0 | 4750.0 | 345.24 Thousand |
| 13 Oct, 2023 | 5120.0 | 5150.0 | 4835.0 | 4905.0 | 323.08 Thousand |
| 12 Oct, 2023 | 5000.0 | 5200.0 | 5000.0 | 5110.0 | 322.39 Thousand |
| 11 Oct, 2023 | 5000.0 | 5110.0 | 4910.0 | 4970.0 | 210.18 Thousand |
| 10 Oct, 2023 | 5260.0 | 5260.0 | 4950.0 | 4975.0 | 287.13 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW