SamYoung Chemical Co.,Ltd (003720.KS)
KRW 4020.0
(-0.5%)
KRW 4020.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4510.0 | 4720.0 | 4510.0 | 4700.0 | 461.82 Thousand |
| 15 Dec, 2023 | 4500.0 | 4575.0 | 4485.0 | 4500.0 | 198.97 Thousand |
| 14 Dec, 2023 | 4520.0 | 4585.0 | 4350.0 | 4500.0 | 463.33 Thousand |
| 13 Dec, 2023 | 4670.0 | 4675.0 | 4490.0 | 4495.0 | 376.33 Thousand |
| 12 Dec, 2023 | 4690.0 | 4750.0 | 4600.0 | 4710.0 | 164.26 Thousand |
| 11 Dec, 2023 | 4625.0 | 4835.0 | 4625.0 | 4685.0 | 158 Thousand |
| 08 Dec, 2023 | 4800.0 | 4870.0 | 4590.0 | 4685.0 | 405.74 Thousand |
| 07 Dec, 2023 | 4850.0 | 4925.0 | 4765.0 | 4775.0 | 159.99 Thousand |
| 06 Dec, 2023 | 4580.0 | 4915.0 | 4475.0 | 4910.0 | 434.45 Thousand |
| 05 Dec, 2023 | 4865.0 | 4930.0 | 4500.0 | 4530.0 | 935.94 Thousand |
ANAS
CKF
NOWVF
TAEE3
RAKE
OCAXW