Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4820.0 4870.0 4775.0 4865.0 12.2 Thousand
18 Nov, 2024 4680.0 4835.0 4670.0 4830.0 25.91 Thousand
15 Nov, 2024 4630.0 4745.0 4500.0 4735.0 72.65 Thousand
14 Nov, 2024 4560.0 4645.0 4535.0 4570.0 27.46 Thousand
13 Nov, 2024 4605.0 4680.0 4515.0 4565.0 42.05 Thousand
12 Nov, 2024 4880.0 4880.0 4620.0 4665.0 95.53 Thousand
11 Nov, 2024 5000.0 5020.0 4800.0 4860.0 109.18 Thousand
08 Nov, 2024 4935.0 5020.0 4935.0 5000.0 42.14 Thousand
07 Nov, 2024 5140.0 5140.0 4935.0 4935.0 126.36 Thousand
06 Nov, 2024 5170.0 5210.0 5070.0 5140.0 25.73 Thousand