Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4860.0 | 4870.0 | 4795.0 | 4855.0 | 11.29 Thousand |
| 03 Apr, 2025 | 4865.0 | 4865.0 | 4815.0 | 4840.0 | 5131.00 |
| 02 Apr, 2025 | 4895.0 | 4910.0 | 4810.0 | 4870.0 | 21.52 Thousand |
| 01 Apr, 2025 | 4770.0 | 4900.0 | 4770.0 | 4900.0 | 39.59 Thousand |
| 31 Mar, 2025 | 4870.0 | 4870.0 | 4755.0 | 4765.0 | 25.39 Thousand |
| 28 Mar, 2025 | 4945.0 | 4945.0 | 4830.0 | 4870.0 | 27.46 Thousand |
| 27 Mar, 2025 | 4845.0 | 5030.0 | 4845.0 | 4950.0 | 97.16 Thousand |
| 26 Mar, 2025 | 4835.0 | 4835.0 | 4775.0 | 4820.0 | 14.53 Thousand |
| 25 Mar, 2025 | 4840.0 | 4880.0 | 4780.0 | 4840.0 | 26.52 Thousand |
| 24 Mar, 2025 | 4790.0 | 4840.0 | 4770.0 | 4840.0 | 11.17 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP