Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5150.0 | 5160.0 | 5110.0 | 5130.0 | 18.18 Thousand |
| 21 May, 2025 | 5120.0 | 5230.0 | 5085.0 | 5150.0 | 43.92 Thousand |
| 20 May, 2025 | 5200.0 | 5230.0 | 5070.0 | 5120.0 | 42.62 Thousand |
| 19 May, 2025 | 5080.0 | 5200.0 | 5040.0 | 5170.0 | 46.5 Thousand |
| 16 May, 2025 | 5060.0 | 5090.0 | 5020.0 | 5080.0 | 22.84 Thousand |
| 15 May, 2025 | 5080.0 | 5090.0 | 5000.0 | 5060.0 | 30.27 Thousand |
| 14 May, 2025 | 5090.0 | 5110.0 | 5040.0 | 5080.0 | 15.23 Thousand |
| 13 May, 2025 | 5070.0 | 5100.0 | 5050.0 | 5090.0 | 15.81 Thousand |
| 12 May, 2025 | 5040.0 | 5090.0 | 5000.0 | 5070.0 | 14.1 Thousand |
| 09 May, 2025 | 5070.0 | 5100.0 | 5030.0 | 5040.0 | 8848.00 |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP