Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5150.0 5210.0 5120.0 5200.0 31.9 Thousand
02 Jan, 2025 5040.0 5200.0 5020.0 5120.0 62.92 Thousand
30 Dec, 2024 5010.0 5120.0 4920.0 5040.0 8843.00
27 Dec, 2024 5080.0 5090.0 4915.0 5030.0 17.05 Thousand
26 Dec, 2024 5120.0 5200.0 5020.0 5110.0 19.82 Thousand
24 Dec, 2024 5160.0 5200.0 5050.0 5120.0 16.25 Thousand
23 Dec, 2024 5060.0 5150.0 5010.0 5150.0 19.46 Thousand
20 Dec, 2024 5190.0 5190.0 5010.0 5080.0 24.31 Thousand
19 Dec, 2024 5110.0 5200.0 5060.0 5190.0 27.69 Thousand
18 Dec, 2024 5160.0 5190.0 5110.0 5190.0 25.28 Thousand