Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5080.0
(0.59%)
KRW 5080.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5050.0 | 5080.0 | 5010.0 | 5080.0 | 7313.00 |
| 24 Apr, 2025 | 5040.0 | 5060.0 | 5000.0 | 5050.0 | 16.85 Thousand |
| 23 Apr, 2025 | 5100.0 | 5110.0 | 5040.0 | 5040.0 | 13.77 Thousand |
| 22 Apr, 2025 | 5070.0 | 5140.0 | 5010.0 | 5100.0 | 24.52 Thousand |
| 21 Apr, 2025 | 5060.0 | 5100.0 | 5010.0 | 5080.0 | 15.99 Thousand |
| 18 Apr, 2025 | 5030.0 | 5100.0 | 5010.0 | 5060.0 | 20.81 Thousand |
| 17 Apr, 2025 | 5000.0 | 5060.0 | 4965.0 | 5060.0 | 21.36 Thousand |
| 16 Apr, 2025 | 4985.0 | 5080.0 | 4980.0 | 5040.0 | 74.4 Thousand |
| 15 Apr, 2025 | 4975.0 | 4985.0 | 4940.0 | 4985.0 | 27.12 Thousand |
| 14 Apr, 2025 | 4965.0 | 4980.0 | 4915.0 | 4970.0 | 17.6 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP