Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4865.0 4895.0 4820.0 4880.0 10.05 Thousand
16 Jan, 2025 4830.0 4890.0 4760.0 4865.0 46.03 Thousand
15 Jan, 2025 4945.0 5000.0 4805.0 4865.0 115.04 Thousand
14 Jan, 2025 5000.0 5010.0 4945.0 5010.0 12.53 Thousand
13 Jan, 2025 5060.0 5060.0 4970.0 5000.0 15.22 Thousand
10 Jan, 2025 5100.0 5170.0 4985.0 5070.0 27.41 Thousand
09 Jan, 2025 5160.0 5180.0 5040.0 5140.0 18.8 Thousand
08 Jan, 2025 5180.0 5180.0 5090.0 5150.0 12.29 Thousand
07 Jan, 2025 5210.0 5220.0 5120.0 5140.0 21.95 Thousand
06 Jan, 2025 5200.0 5210.0 5120.0 5170.0 26.28 Thousand