Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4960.0 | 5050.0 | 4955.0 | 5030.0 | 14.13 Thousand |
| 02 May, 2025 | 5030.0 | 5060.0 | 5000.0 | 5050.0 | 18.84 Thousand |
| 30 Apr, 2025 | 5050.0 | 5090.0 | 5010.0 | 5050.0 | 9453.00 |
| 29 Apr, 2025 | 5030.0 | 5100.0 | 5000.0 | 5070.0 | 21.07 Thousand |
| 28 Apr, 2025 | 5090.0 | 5140.0 | 5020.0 | 5060.0 | 13.78 Thousand |
| 25 Apr, 2025 | 5050.0 | 5080.0 | 5010.0 | 5080.0 | 7334.00 |
| 24 Apr, 2025 | 5040.0 | 5060.0 | 5000.0 | 5050.0 | 16.85 Thousand |
| 23 Apr, 2025 | 5100.0 | 5110.0 | 5040.0 | 5040.0 | 13.77 Thousand |
| 22 Apr, 2025 | 5070.0 | 5140.0 | 5010.0 | 5100.0 | 24.52 Thousand |
| 21 Apr, 2025 | 5060.0 | 5100.0 | 5010.0 | 5080.0 | 15.99 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP