Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5170.0 5200.0 5040.0 5170.0 31.38 Thousand
16 Dec, 2024 5320.0 5450.0 5040.0 5160.0 141.09 Thousand
13 Dec, 2024 4800.0 5170.0 4740.0 5100.0 111.89 Thousand
12 Dec, 2024 4975.0 5200.0 4685.0 4850.0 235.16 Thousand
11 Dec, 2024 4980.0 4980.0 4885.0 4950.0 41.31 Thousand
10 Dec, 2024 4675.0 4985.0 4675.0 4880.0 96.72 Thousand
09 Dec, 2024 4625.0 4790.0 4590.0 4675.0 59 Thousand
06 Dec, 2024 4785.0 4810.0 4610.0 4790.0 54.21 Thousand
05 Dec, 2024 4810.0 4855.0 4700.0 4800.0 40.33 Thousand
04 Dec, 2024 4740.0 4960.0 4550.0 4850.0 107.33 Thousand