Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5050.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4960.0 5020.0 4945.0 4960.0 23.05 Thousand
21 Sep, 2023 5090.0 5100.0 4975.0 4975.0 36.73 Thousand
20 Sep, 2023 5060.0 5160.0 5050.0 5070.0 19.57 Thousand
19 Sep, 2023 5120.0 5160.0 5060.0 5060.0 20.78 Thousand
18 Sep, 2023 5180.0 5360.0 5100.0 5160.0 33.98 Thousand
15 Sep, 2023 5120.0 5210.0 5120.0 5180.0 19.07 Thousand
14 Sep, 2023 5110.0 5150.0 5070.0 5120.0 25.69 Thousand