Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4955.0 | 5390.0 | 4870.0 | 5090.0 | 158.28 Thousand |
| 22 Sep, 2023 | 4960.0 | 5020.0 | 4945.0 | 4960.0 | 23.05 Thousand |
| 21 Sep, 2023 | 5090.0 | 5100.0 | 4975.0 | 4975.0 | 36.73 Thousand |
| 20 Sep, 2023 | 5060.0 | 5160.0 | 5050.0 | 5070.0 | 19.57 Thousand |
| 19 Sep, 2023 | 5120.0 | 5160.0 | 5060.0 | 5060.0 | 20.78 Thousand |
| 18 Sep, 2023 | 5180.0 | 5360.0 | 5100.0 | 5160.0 | 33.98 Thousand |
| 15 Sep, 2023 | 5120.0 | 5210.0 | 5120.0 | 5180.0 | 19.07 Thousand |
| 14 Sep, 2023 | 5110.0 | 5150.0 | 5070.0 | 5120.0 | 25.69 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP