Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5170.0 | 5200.0 | 5110.0 | 5160.0 | 12.58 Thousand |
| 29 May, 2025 | 5090.0 | 5190.0 | 5090.0 | 5160.0 | 15.22 Thousand |
| 28 May, 2025 | 5090.0 | 5120.0 | 5040.0 | 5090.0 | 29.8 Thousand |
| 27 May, 2025 | 5110.0 | 5130.0 | 5070.0 | 5090.0 | 19.73 Thousand |
| 26 May, 2025 | 5070.0 | 5170.0 | 5040.0 | 5110.0 | 30.88 Thousand |
| 23 May, 2025 | 5130.0 | 5130.0 | 5080.0 | 5110.0 | 17.54 Thousand |
| 22 May, 2025 | 5150.0 | 5160.0 | 5110.0 | 5130.0 | 18.18 Thousand |
| 21 May, 2025 | 5120.0 | 5230.0 | 5085.0 | 5150.0 | 43.92 Thousand |
| 20 May, 2025 | 5200.0 | 5230.0 | 5070.0 | 5120.0 | 42.62 Thousand |
| 19 May, 2025 | 5080.0 | 5200.0 | 5040.0 | 5170.0 | 46.5 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP