Hansung Enterprise Co.,Ltd (003680.KS)

KRW 4975.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4965.0 4975.0 4915.0 4960.0 12.75 Thousand
11 Apr, 2025 4880.0 4980.0 4840.0 4975.0 39.19 Thousand
10 Apr, 2025 4900.0 4940.0 4850.0 4890.0 27.54 Thousand
09 Apr, 2025 4970.0 4970.0 4745.0 4785.0 32.66 Thousand
08 Apr, 2025 4770.0 4925.0 4750.0 4895.0 48.3 Thousand
07 Apr, 2025 4790.0 4885.0 4735.0 4745.0 26.05 Thousand
04 Apr, 2025 4860.0 4870.0 4795.0 4855.0 11.29 Thousand
03 Apr, 2025 4865.0 4865.0 4815.0 4840.0 5131.00
02 Apr, 2025 4895.0 4910.0 4810.0 4870.0 21.52 Thousand
01 Apr, 2025 4770.0 4900.0 4770.0 4900.0 39.59 Thousand