Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4655.0 | 4875.0 | 4655.0 | 4665.0 | 27.71 Thousand |
| 26 Oct, 2023 | 4880.0 | 4880.0 | 4610.0 | 4675.0 | 35.39 Thousand |
| 25 Oct, 2023 | 4705.0 | 4910.0 | 4705.0 | 4910.0 | 33.16 Thousand |
| 24 Oct, 2023 | 4715.0 | 4730.0 | 4590.0 | 4705.0 | 36.59 Thousand |
| 23 Oct, 2023 | 4640.0 | 4730.0 | 4640.0 | 4710.0 | 35.98 Thousand |
| 20 Oct, 2023 | 4670.0 | 4700.0 | 4560.0 | 4655.0 | 33.22 Thousand |
| 19 Oct, 2023 | 4875.0 | 4875.0 | 4685.0 | 4720.0 | 41.36 Thousand |
| 18 Oct, 2023 | 4890.0 | 4920.0 | 4840.0 | 4875.0 | 10.89 Thousand |
| 17 Oct, 2023 | 4805.0 | 4940.0 | 4805.0 | 4890.0 | 12.01 Thousand |
| 16 Oct, 2023 | 4980.0 | 4980.0 | 4790.0 | 4805.0 | 18.86 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP