Hansung Enterprise Co.,Ltd (003680.KS)

KRW 4985.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5090.0 5240.0 4990.0 5000.0 43.52 Thousand
25 Sep, 2023 4955.0 5390.0 4870.0 5090.0 158.28 Thousand
22 Sep, 2023 4960.0 5020.0 4945.0 4960.0 23.05 Thousand
21 Sep, 2023 5090.0 5100.0 4975.0 4975.0 36.73 Thousand
20 Sep, 2023 5060.0 5160.0 5050.0 5070.0 19.57 Thousand
19 Sep, 2023 5120.0 5160.0 5060.0 5060.0 20.78 Thousand
18 Sep, 2023 5180.0 5360.0 5100.0 5160.0 33.98 Thousand
15 Sep, 2023 5120.0 5210.0 5120.0 5180.0 19.07 Thousand
14 Sep, 2023 5110.0 5150.0 5070.0 5120.0 25.69 Thousand