Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5050.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5510.0 5550.0 5440.0 5500.0 18.12 Thousand
24 Nov, 2023 5370.0 5540.0 5330.0 5500.0 35.4 Thousand
23 Nov, 2023 5500.0 5500.0 5340.0 5370.0 19.82 Thousand
22 Nov, 2023 5520.0 5530.0 5330.0 5500.0 16.38 Thousand
21 Nov, 2023 5550.0 5550.0 5400.0 5520.0 20.85 Thousand
20 Nov, 2023 5550.0 5550.0 5340.0 5470.0 27.7 Thousand
17 Nov, 2023 5550.0 5550.0 5330.0 5440.0 30.64 Thousand
16 Nov, 2023 5430.0 5550.0 5400.0 5550.0 96.1 Thousand
15 Nov, 2023 5140.0 5430.0 5100.0 5380.0 128.86 Thousand
14 Nov, 2023 4950.0 5040.0 4940.0 5040.0 8701.00