Hansung Enterprise Co.,Ltd (003680.KS)
KRW 4985.0
(0.3%)
KRW 4985.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4805.0 | 4940.0 | 4805.0 | 4890.0 | 12.01 Thousand |
| 16 Oct, 2023 | 4980.0 | 4980.0 | 4790.0 | 4805.0 | 18.86 Thousand |
| 13 Oct, 2023 | 4960.0 | 5050.0 | 4880.0 | 4925.0 | 29.17 Thousand |
| 12 Oct, 2023 | 4895.0 | 4960.0 | 4890.0 | 4960.0 | 18.9 Thousand |
| 11 Oct, 2023 | 4835.0 | 4900.0 | 4835.0 | 4895.0 | 13.92 Thousand |
| 10 Oct, 2023 | 4900.0 | 4960.0 | 4825.0 | 4835.0 | 43.48 Thousand |
| 06 Oct, 2023 | 4900.0 | 4945.0 | 4870.0 | 4900.0 | 16.27 Thousand |
| 05 Oct, 2023 | 4885.0 | 4960.0 | 4855.0 | 4900.0 | 27.72 Thousand |
| 04 Oct, 2023 | 5080.0 | 5080.0 | 4890.0 | 4910.0 | 44.87 Thousand |
| 27 Sep, 2023 | 5000.0 | 5080.0 | 4950.0 | 5080.0 | 19.49 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP