Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5450.0 | 5660.0 | 5450.0 | 5630.0 | 47.29 Thousand |
| 11 Dec, 2023 | 5510.0 | 5640.0 | 5430.0 | 5440.0 | 43.32 Thousand |
| 08 Dec, 2023 | 5470.0 | 5580.0 | 5470.0 | 5490.0 | 15.49 Thousand |
| 07 Dec, 2023 | 5590.0 | 5650.0 | 5310.0 | 5470.0 | 31.52 Thousand |
| 06 Dec, 2023 | 5700.0 | 5720.0 | 5430.0 | 5610.0 | 41.1 Thousand |
| 05 Dec, 2023 | 5690.0 | 5830.0 | 5610.0 | 5700.0 | 52.46 Thousand |
| 04 Dec, 2023 | 5650.0 | 5740.0 | 5600.0 | 5720.0 | 38.4 Thousand |
| 01 Dec, 2023 | 5490.0 | 5660.0 | 5460.0 | 5660.0 | 88.47 Thousand |
| 30 Nov, 2023 | 5450.0 | 5500.0 | 5400.0 | 5490.0 | 25.73 Thousand |
| 29 Nov, 2023 | 5550.0 | 5550.0 | 5430.0 | 5510.0 | 17.82 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP