Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6190.0 | 6250.0 | 6050.0 | 6140.0 | 43.96 Thousand |
| 12 Jan, 2024 | 6270.0 | 6300.0 | 6160.0 | 6220.0 | 32.48 Thousand |
| 11 Jan, 2024 | 6090.0 | 6270.0 | 6080.0 | 6270.0 | 52 Thousand |
| 10 Jan, 2024 | 6060.0 | 6150.0 | 6020.0 | 6090.0 | 20.55 Thousand |
| 09 Jan, 2024 | 5990.0 | 6170.0 | 5990.0 | 6060.0 | 37.5 Thousand |
| 08 Jan, 2024 | 5850.0 | 6080.0 | 5780.0 | 6040.0 | 86.16 Thousand |
| 05 Jan, 2024 | 5780.0 | 5880.0 | 5740.0 | 5850.0 | 20.34 Thousand |
| 04 Jan, 2024 | 5810.0 | 5910.0 | 5710.0 | 5840.0 | 28.2 Thousand |
| 03 Jan, 2024 | 5830.0 | 5890.0 | 5680.0 | 5810.0 | 39.89 Thousand |
| 02 Jan, 2024 | 5790.0 | 5840.0 | 5730.0 | 5840.0 | 60.31 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP