Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5100.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5550.0 5550.0 5400.0 5520.0 20.85 Thousand
20 Nov, 2023 5550.0 5550.0 5340.0 5470.0 27.7 Thousand
17 Nov, 2023 5550.0 5550.0 5330.0 5440.0 30.64 Thousand
16 Nov, 2023 5430.0 5550.0 5400.0 5550.0 96.1 Thousand
15 Nov, 2023 5140.0 5430.0 5100.0 5380.0 128.86 Thousand
14 Nov, 2023 4950.0 5040.0 4940.0 5040.0 8701.00
13 Nov, 2023 5000.0 5050.0 4940.0 4950.0 14.81 Thousand
10 Nov, 2023 5200.0 5200.0 4990.0 5000.0 23.6 Thousand
09 Nov, 2023 5170.0 5200.0 5090.0 5200.0 16.1 Thousand
08 Nov, 2023 5230.0 5330.0 5170.0 5170.0 18.4 Thousand