Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5950.0 | 6090.0 | 5850.0 | 6050.0 | 33.42 Thousand |
| 26 Jan, 2024 | 5760.0 | 5960.0 | 5760.0 | 5940.0 | 12.55 Thousand |
| 25 Jan, 2024 | 6060.0 | 6250.0 | 5860.0 | 5860.0 | 18.97 Thousand |
| 24 Jan, 2024 | 6020.0 | 6250.0 | 5960.0 | 6120.0 | 19.47 Thousand |
| 23 Jan, 2024 | 6090.0 | 6190.0 | 5910.0 | 6010.0 | 19.09 Thousand |
| 22 Jan, 2024 | 5960.0 | 6160.0 | 5950.0 | 6160.0 | 24.17 Thousand |
| 19 Jan, 2024 | 5920.0 | 6030.0 | 5880.0 | 5960.0 | 18.89 Thousand |
| 18 Jan, 2024 | 5810.0 | 5940.0 | 5640.0 | 5920.0 | 26.71 Thousand |
| 17 Jan, 2024 | 6010.0 | 6050.0 | 5790.0 | 5820.0 | 35.95 Thousand |
| 16 Jan, 2024 | 6090.0 | 6090.0 | 5970.0 | 6070.0 | 31.17 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP