Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5700.0 | 5800.0 | 5660.0 | 5790.0 | 23.85 Thousand |
| 13 Feb, 2024 | 5650.0 | 5930.0 | 5650.0 | 5700.0 | 48.5 Thousand |
| 08 Feb, 2024 | 5560.0 | 5640.0 | 5530.0 | 5560.0 | 16.96 Thousand |
| 07 Feb, 2024 | 5590.0 | 5640.0 | 5510.0 | 5560.0 | 21.08 Thousand |
| 06 Feb, 2024 | 5880.0 | 5900.0 | 5570.0 | 5590.0 | 56.36 Thousand |
| 05 Feb, 2024 | 5970.0 | 6030.0 | 5860.0 | 5880.0 | 24.62 Thousand |
| 02 Feb, 2024 | 5880.0 | 5980.0 | 5790.0 | 5980.0 | 35.42 Thousand |
| 01 Feb, 2024 | 6040.0 | 6040.0 | 5840.0 | 5880.0 | 41.54 Thousand |
| 31 Jan, 2024 | 6150.0 | 6150.0 | 6020.0 | 6080.0 | 22.48 Thousand |
| 30 Jan, 2024 | 5990.0 | 6150.0 | 5990.0 | 6150.0 | 30.91 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP