Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5240.0 | 5440.0 | 5200.0 | 5250.0 | 26.7 Thousand |
| 14 Mar, 2024 | 5230.0 | 5250.0 | 5150.0 | 5240.0 | 12.5 Thousand |
| 13 Mar, 2024 | 5280.0 | 5330.0 | 5180.0 | 5230.0 | 19.58 Thousand |
| 12 Mar, 2024 | 5210.0 | 5300.0 | 5160.0 | 5280.0 | 23.3 Thousand |
| 11 Mar, 2024 | 5340.0 | 5450.0 | 5200.0 | 5210.0 | 28.15 Thousand |
| 08 Mar, 2024 | 5260.0 | 5380.0 | 5250.0 | 5340.0 | 11.08 Thousand |
| 07 Mar, 2024 | 5310.0 | 5340.0 | 5270.0 | 5270.0 | 12.67 Thousand |
| 06 Mar, 2024 | 5390.0 | 5390.0 | 5280.0 | 5330.0 | 17.61 Thousand |
| 05 Mar, 2024 | 5460.0 | 5510.0 | 5340.0 | 5340.0 | 28.95 Thousand |
| 04 Mar, 2024 | 5600.0 | 5600.0 | 5460.0 | 5460.0 | 49.91 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP