Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4670.0 4700.0 4560.0 4655.0 33.22 Thousand
19 Oct, 2023 4875.0 4875.0 4685.0 4720.0 41.36 Thousand
18 Oct, 2023 4890.0 4920.0 4840.0 4875.0 10.89 Thousand
17 Oct, 2023 4805.0 4940.0 4805.0 4890.0 12.01 Thousand
16 Oct, 2023 4980.0 4980.0 4790.0 4805.0 18.86 Thousand
13 Oct, 2023 4960.0 5050.0 4880.0 4925.0 29.17 Thousand
12 Oct, 2023 4895.0 4960.0 4890.0 4960.0 18.9 Thousand
11 Oct, 2023 4835.0 4900.0 4835.0 4895.0 13.92 Thousand
10 Oct, 2023 4900.0 4960.0 4825.0 4835.0 43.48 Thousand
06 Oct, 2023 4900.0 4945.0 4870.0 4900.0 16.27 Thousand