Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5090.0 | 5090.0 | 4940.0 | 5000.0 | 57.22 Thousand |
| 12 Apr, 2024 | 5240.0 | 5240.0 | 5060.0 | 5090.0 | 46.23 Thousand |
| 11 Apr, 2024 | 5290.0 | 5300.0 | 5110.0 | 5220.0 | 62.43 Thousand |
| 09 Apr, 2024 | 5250.0 | 5260.0 | 5160.0 | 5180.0 | 50.03 Thousand |
| 08 Apr, 2024 | 5160.0 | 5330.0 | 5160.0 | 5250.0 | 96.77 Thousand |
| 05 Apr, 2024 | 5060.0 | 5180.0 | 4990.0 | 5140.0 | 51.84 Thousand |
| 04 Apr, 2024 | 5110.0 | 5140.0 | 5060.0 | 5060.0 | 57.65 Thousand |
| 03 Apr, 2024 | 5190.0 | 5190.0 | 5080.0 | 5120.0 | 71.09 Thousand |
| 02 Apr, 2024 | 5400.0 | 5400.0 | 5180.0 | 5220.0 | 98.64 Thousand |
| 01 Apr, 2024 | 5420.0 | 5500.0 | 5350.0 | 5420.0 | 73.17 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP