Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5450.0 | 5550.0 | 5360.0 | 5420.0 | 67.6 Thousand |
| 28 Mar, 2024 | 5640.0 | 5650.0 | 5450.0 | 5450.0 | 78.28 Thousand |
| 27 Mar, 2024 | 5660.0 | 5840.0 | 5520.0 | 5610.0 | 120.12 Thousand |
| 26 Mar, 2024 | 5790.0 | 5820.0 | 5520.0 | 5620.0 | 144.27 Thousand |
| 25 Mar, 2024 | 5970.0 | 6120.0 | 5680.0 | 5790.0 | 248.38 Thousand |
| 22 Mar, 2024 | 6280.0 | 6280.0 | 5840.0 | 5960.0 | 320.24 Thousand |
| 21 Mar, 2024 | 7040.0 | 7390.0 | 6020.0 | 6040.0 | 1.54 Million |
| 20 Mar, 2024 | 5570.0 | 6450.0 | 5570.0 | 6320.0 | 470.63 Thousand |
| 19 Mar, 2024 | 5720.0 | 5920.0 | 5550.0 | 5630.0 | 188.36 Thousand |
| 18 Mar, 2024 | 5250.0 | 5990.0 | 5250.0 | 5700.0 | 299.83 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP