Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 5160.0 5240.0 5130.0 5220.0 25.29 Thousand
02 Nov, 2023 5160.0 5250.0 5120.0 5160.0 42.33 Thousand
01 Nov, 2023 5000.0 5170.0 5000.0 5160.0 46.4 Thousand
31 Oct, 2023 4865.0 5080.0 4860.0 5000.0 67.43 Thousand
30 Oct, 2023 4665.0 4865.0 4620.0 4860.0 24.83 Thousand
27 Oct, 2023 4655.0 4875.0 4655.0 4665.0 27.71 Thousand
26 Oct, 2023 4880.0 4880.0 4610.0 4675.0 35.39 Thousand
25 Oct, 2023 4705.0 4910.0 4705.0 4910.0 33.16 Thousand
24 Oct, 2023 4715.0 4730.0 4590.0 4705.0 36.59 Thousand
23 Oct, 2023 4640.0 4730.0 4640.0 4710.0 35.98 Thousand