Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5150.0 | 5290.0 | 5150.0 | 5230.0 | 41.21 Thousand |
| 26 Apr, 2024 | 5210.0 | 5330.0 | 5150.0 | 5160.0 | 30.36 Thousand |
| 25 Apr, 2024 | 5200.0 | 5280.0 | 5190.0 | 5220.0 | 17.66 Thousand |
| 24 Apr, 2024 | 5260.0 | 5310.0 | 5230.0 | 5250.0 | 39.4 Thousand |
| 23 Apr, 2024 | 5160.0 | 5300.0 | 5160.0 | 5290.0 | 45.92 Thousand |
| 22 Apr, 2024 | 4940.0 | 5210.0 | 4940.0 | 5150.0 | 57.54 Thousand |
| 19 Apr, 2024 | 5050.0 | 5120.0 | 4910.0 | 4955.0 | 46.6 Thousand |
| 18 Apr, 2024 | 4855.0 | 5090.0 | 4855.0 | 5050.0 | 34.24 Thousand |
| 17 Apr, 2024 | 4885.0 | 4925.0 | 4840.0 | 4900.0 | 30.81 Thousand |
| 16 Apr, 2024 | 4995.0 | 4995.0 | 4875.0 | 4885.0 | 67.49 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP