Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5490.0 5660.0 5460.0 5660.0 88.47 Thousand
30 Nov, 2023 5450.0 5500.0 5400.0 5490.0 25.73 Thousand
29 Nov, 2023 5550.0 5550.0 5430.0 5510.0 17.82 Thousand
28 Nov, 2023 5500.0 5540.0 5450.0 5530.0 18.61 Thousand
27 Nov, 2023 5510.0 5550.0 5440.0 5500.0 18.12 Thousand
24 Nov, 2023 5370.0 5540.0 5330.0 5500.0 35.4 Thousand
23 Nov, 2023 5500.0 5500.0 5340.0 5370.0 19.82 Thousand
22 Nov, 2023 5520.0 5530.0 5330.0 5500.0 16.38 Thousand
21 Nov, 2023 5550.0 5550.0 5400.0 5520.0 20.85 Thousand
20 Nov, 2023 5550.0 5550.0 5340.0 5470.0 27.7 Thousand