Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7150.0 | 7380.0 | 7000.0 | 7060.0 | 176.2 Thousand |
| 28 May, 2024 | 7400.0 | 7450.0 | 7120.0 | 7210.0 | 200.42 Thousand |
| 27 May, 2024 | 6630.0 | 7700.0 | 6630.0 | 7320.0 | 1.12 Million |
| 24 May, 2024 | 6100.0 | 7430.0 | 6100.0 | 6520.0 | 1.91 Million |
| 23 May, 2024 | 6010.0 | 6500.0 | 6010.0 | 6140.0 | 159.33 Thousand |
| 22 May, 2024 | 6150.0 | 6200.0 | 6010.0 | 6100.0 | 74.98 Thousand |
| 21 May, 2024 | 6040.0 | 6280.0 | 5940.0 | 6150.0 | 149.17 Thousand |
| 20 May, 2024 | 5960.0 | 6170.0 | 5920.0 | 6040.0 | 216.23 Thousand |
| 17 May, 2024 | 5740.0 | 6670.0 | 5740.0 | 5950.0 | 1.53 Million |
| 16 May, 2024 | 5590.0 | 5930.0 | 5460.0 | 5710.0 | 127.28 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP