Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6060.0 6250.0 5860.0 5860.0 18.97 Thousand
24 Jan, 2024 6020.0 6250.0 5960.0 6120.0 19.47 Thousand
23 Jan, 2024 6090.0 6190.0 5910.0 6010.0 19.09 Thousand
22 Jan, 2024 5960.0 6160.0 5950.0 6160.0 24.17 Thousand
19 Jan, 2024 5920.0 6030.0 5880.0 5960.0 18.89 Thousand
18 Jan, 2024 5810.0 5940.0 5640.0 5920.0 26.71 Thousand
17 Jan, 2024 6010.0 6050.0 5790.0 5820.0 35.95 Thousand
16 Jan, 2024 6090.0 6090.0 5970.0 6070.0 31.17 Thousand
15 Jan, 2024 6190.0 6250.0 6050.0 6140.0 43.96 Thousand
12 Jan, 2024 6270.0 6300.0 6160.0 6220.0 32.48 Thousand