Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5640.0 5680.0 5530.0 5560.0 14.85 Thousand
22 Feb, 2024 5610.0 5760.0 5570.0 5640.0 17.58 Thousand
21 Feb, 2024 5700.0 5700.0 5580.0 5660.0 14.32 Thousand
20 Feb, 2024 5760.0 5840.0 5640.0 5670.0 24.98 Thousand
19 Feb, 2024 5770.0 5840.0 5720.0 5760.0 17.06 Thousand
16 Feb, 2024 5670.0 5860.0 5610.0 5840.0 18.46 Thousand
15 Feb, 2024 5810.0 5850.0 5670.0 5720.0 21.73 Thousand
14 Feb, 2024 5700.0 5800.0 5660.0 5790.0 23.85 Thousand
13 Feb, 2024 5650.0 5930.0 5650.0 5700.0 48.5 Thousand
08 Feb, 2024 5560.0 5640.0 5530.0 5560.0 16.96 Thousand