Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6980.0 | 7300.0 | 6810.0 | 6820.0 | 155.51 Thousand |
| 23 Jul, 2024 | 6870.0 | 6990.0 | 6700.0 | 6950.0 | 70.87 Thousand |
| 22 Jul, 2024 | 6880.0 | 6930.0 | 6660.0 | 6790.0 | 112.64 Thousand |
| 19 Jul, 2024 | 7160.0 | 7160.0 | 6830.0 | 6950.0 | 104.17 Thousand |
| 18 Jul, 2024 | 7350.0 | 7360.0 | 7050.0 | 7200.0 | 114.45 Thousand |
| 17 Jul, 2024 | 7520.0 | 7520.0 | 7030.0 | 7420.0 | 117.91 Thousand |
| 16 Jul, 2024 | 7890.0 | 8130.0 | 7430.0 | 7440.0 | 179.99 Thousand |
| 15 Jul, 2024 | 7910.0 | 8170.0 | 7740.0 | 7890.0 | 113.62 Thousand |
| 12 Jul, 2024 | 8020.0 | 8080.0 | 7910.0 | 7990.0 | 60.99 Thousand |
| 11 Jul, 2024 | 8350.0 | 8470.0 | 8110.0 | 8120.0 | 121.82 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP