Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5340.0 5450.0 5200.0 5210.0 28.15 Thousand
08 Mar, 2024 5260.0 5380.0 5250.0 5340.0 11.08 Thousand
07 Mar, 2024 5310.0 5340.0 5270.0 5270.0 12.67 Thousand
06 Mar, 2024 5390.0 5390.0 5280.0 5330.0 17.61 Thousand
05 Mar, 2024 5460.0 5510.0 5340.0 5340.0 28.95 Thousand
04 Mar, 2024 5600.0 5600.0 5460.0 5460.0 49.91 Thousand
29 Feb, 2024 5570.0 5750.0 5470.0 5600.0 25.3 Thousand
28 Feb, 2024 5500.0 5600.0 5500.0 5570.0 10.98 Thousand
27 Feb, 2024 5490.0 5600.0 5480.0 5510.0 9774.00
26 Feb, 2024 5590.0 5590.0 5460.0 5490.0 22.35 Thousand