Hansung Enterprise Co.,Ltd (003680.KS)

KRW 5170.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5970.0 6120.0 5680.0 5790.0 248.38 Thousand
22 Mar, 2024 6280.0 6280.0 5840.0 5960.0 320.24 Thousand
21 Mar, 2024 7040.0 7390.0 6020.0 6040.0 1.54 Million
20 Mar, 2024 5570.0 6450.0 5570.0 6320.0 470.63 Thousand
19 Mar, 2024 5720.0 5920.0 5550.0 5630.0 188.36 Thousand
18 Mar, 2024 5250.0 5990.0 5250.0 5700.0 299.83 Thousand
15 Mar, 2024 5240.0 5440.0 5200.0 5250.0 26.7 Thousand
14 Mar, 2024 5230.0 5250.0 5150.0 5240.0 12.5 Thousand
13 Mar, 2024 5280.0 5330.0 5180.0 5230.0 19.58 Thousand
12 Mar, 2024 5210.0 5300.0 5160.0 5280.0 23.3 Thousand