Hansung Enterprise Co.,Ltd (003680.KS)
KRW 5050.0
(-0.4%)
KRW 5050.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5880.0 | 6060.0 | 5750.0 | 5870.0 | 77.35 Thousand |
| 06 Aug, 2024 | 5500.0 | 5900.0 | 5500.0 | 5880.0 | 63.59 Thousand |
| 05 Aug, 2024 | 6310.0 | 6310.0 | 5140.0 | 5400.0 | 121.85 Thousand |
| 02 Aug, 2024 | 6670.0 | 6680.0 | 6330.0 | 6380.0 | 44.68 Thousand |
| 01 Aug, 2024 | 6710.0 | 6890.0 | 6660.0 | 6770.0 | 36.84 Thousand |
| 31 Jul, 2024 | 6680.0 | 6720.0 | 6510.0 | 6670.0 | 39.73 Thousand |
| 30 Jul, 2024 | 6830.0 | 6920.0 | 6540.0 | 6560.0 | 40.48 Thousand |
| 29 Jul, 2024 | 6800.0 | 6940.0 | 6700.0 | 6830.0 | 49.96 Thousand |
| 26 Jul, 2024 | 6730.0 | 6850.0 | 6680.0 | 6730.0 | 24.67 Thousand |
| 25 Jul, 2024 | 6820.0 | 6880.0 | 6560.0 | 6730.0 | 64.46 Thousand |
CELEBRITY
4345
CVW
RADHEDE
QIBK
FIMP